ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,293 Value ($000) $339 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 4,452 Value ($000) $332 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 4,279 Value ($000) $378 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 8,261 Value ($000) $784 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 14,609 Value ($000) $1,240 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 39,267 Value ($000) $3,929 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 36,135 Value ($000) $3,219 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 31,902 Value ($000) $2,657 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 25,486 Value ($000) $1,991 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 26,747 Value ($000) $2,062 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 28,750 Value ($000) $2,361 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 10,031 Value ($000) $708 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 13,917 Value ($000) $750 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 17,379 Value ($000) $1,012 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 17,145 Value ($000) $1,198 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 14,118 Value ($000) $1,120 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 15,698 Value ($000) $1,367 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 17,888 Value ($000) $1,440 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 15,257 Value ($000) $1,072 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 6,659 Value ($000) $467 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 13,209 Value ($000) $872 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 12,949 Value ($000) $737 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 12,377 Value ($000) $709 Avg Close $55.82 Range $47.58 - $64.00