ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,935 Value ($000) $794 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 9,295 Value ($000) $692 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 8,120 Value ($000) $716 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 7,710 Value ($000) $725 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 7,485 Value ($000) $635 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 6,660 Value ($000) $563 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 5,920 Value ($000) $588 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 5,476 Value ($000) $454 Avg Close $79.67 Range $73.80 - $87.64
Q3 2023
Shares 3,599 Value ($000) $279 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 3,311 Value ($000) $274 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 3,009 Value ($000) $213 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 2,634 Value ($000) $180 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 2,339 Value ($000) $138 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 2,465 Value ($000) $172 Avg Close $72.16 Range $63.29 - $80.62