ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 427 Value ($000) $32 Avg Close $83.45 Range $73.22 - $92.55
Q3 2024
Shares 2,137 Value ($000) $214 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 2,369 Value ($000) $211 Avg Close $84.91 Range $77.02 - $92.33
Q3 2023
Shares 1,913 Value ($000) $147 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 1,139 Value ($000) $94 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 764 Value ($000) $54 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 800 Value ($000) $55 Avg Close $63.16 Range $54.66 - $72.29
Q2 2021
Shares 154 Value ($000) $11 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 154 Value ($000) $11 Avg Close $69.79 Range $63.91 - $75.18
Q3 2020
Shares 405 Value ($000) $23 Avg Close $57.99 Range $53.74 - $62.19