ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,494 Value ($000) $2,009 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 25,184 Value ($000) $1,888 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 31,903 Value ($000) $2,825 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 31,036 Value ($000) $2,946 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 26,321 Value ($000) $2,234 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 28,948 Value ($000) $2,897 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 22,022 Value ($000) $1,903 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 19,061 Value ($000) $1,588 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 14,096 Value ($000) $1,101 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 15,005 Value ($000) $1,156 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 13,000 Value ($000) $1,067 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 11,312 Value ($000) $798 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 9,656 Value ($000) $662 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 8,758 Value ($000) $510 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 9,329 Value ($000) $652 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 6,214 Value ($000) $493 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 4,467 Value ($000) $389 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 3,095 Value ($000) $249 Avg Close $75.98 Range $66.90 - $86.37