ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 117 Value ($000) $0 Avg Close $57.99 Range $53.74 - $62.19

Q2 2020

Shares 117 Value ($000) $0 Avg Close $55.82 Range $47.58 - $64.00

Q1 2020

Shares 117 Value ($000) $0 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 117 Value ($000) $0 Avg Close $56.46 Range $54.03 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	117	$0	$57.99	$53.74 - $62.19
Q2 2020	117	$0	$55.82	$47.58 - $64.00
Q1 2020	117	$0	$56.67	$38.81 - $64.44
Q4 2019	117	$0	$56.46	$54.03 - $58.62