ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,240 Value ($000) $8,179 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 46,820 Value ($000) $3,487 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 36,415 Value ($000) $3,211 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 34,234 Value ($000) $3,220 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 37,074 Value ($000) $3,146 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 32,967 Value ($000) $3,295 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 39,269 Value ($000) $3,506 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 31,025 Value ($000) $2,574 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 22,656 Value ($000) $1,767 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 23,002 Value ($000) $1,784 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 26,914 Value ($000) $2,229 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 21,645 Value ($000) $1,533 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 12,057 Value ($000) $823 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 12,558 Value ($000) $742 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 129,501 Value ($000) $9,020 Avg Close $72.16 Range $63.29 - $80.62
Q4 2021
Shares 127,495 Value ($000) $11,298 Avg Close $81.30 Range $76.08 - $87.65
Q2 2021
Shares 202,002 Value ($000) $14,711 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 156,501 Value ($000) $11,005 Avg Close $69.79 Range $63.91 - $75.18
Q4 2019
Shares 260,957 Value ($000) $14,768 Avg Close $56.46 Range $54.03 - $58.62
Q2 2019
Shares 340,959 Value ($000) $21,080 Avg Close $57.87 Range $53.02 - $62.83