ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,633 Value ($000) $208 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 7,559 Value ($000) $563 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 5,276 Value ($000) $466 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 5,813 Value ($000) $552 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 5,711 Value ($000) $485 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 5,255 Value ($000) $526 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 6,364 Value ($000) $567 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 6,206 Value ($000) $517 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 5,344 Value ($000) $417 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 4,303 Value ($000) $332 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 3,610 Value ($000) $296 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 4,279 Value ($000) $302 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 4,364 Value ($000) $299 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 3,911 Value ($000) $227 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 3,911 Value ($000) $273 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 4,205 Value ($000) $334 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 12,209 Value ($000) $1,064 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 10,140 Value ($000) $814 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 10,439 Value ($000) $733 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 7,996 Value ($000) $561 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 6,619 Value ($000) $437 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 5,724 Value ($000) $327 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 5,183 Value ($000) $297 Avg Close $55.82 Range $47.58 - $64.00