ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,646 Value ($000) $1,166 Avg Close $83.45 Range $73.22 - $92.55

Q1 2024

Shares 3,243 Value ($000) $270 Avg Close $79.67 Range $73.80 - $87.64

Q3 2022

Shares 14,379 Value ($000) $837 Avg Close $68.69 Range $55.62 - $77.78

Q3 2021

Shares 6,057 Value ($000) $487 Avg Close $75.98 Range $66.90 - $86.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,646	$1,166	$83.45	$73.22 - $92.55
Q1 2024	3,243	$270	$79.67	$73.80 - $87.64
Q3 2022	14,379	$837	$68.69	$55.62 - $77.78
Q3 2021	6,057	$487	$75.98	$66.90 - $86.37