ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173 Value ($000) $14 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 173 Value ($000) $13 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 173 Value ($000) $15 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 173 Value ($000) $16 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 173 Value ($000) $15 Avg Close $89.86 Range $83.51 - $100.36
Q1 2020
Shares 70 Value ($000) $4 Avg Close $56.67 Range $38.81 - $64.44
Q3 2019
Shares 90 Value ($000) $5 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 90 Value ($000) $5 Avg Close $57.87 Range $53.02 - $62.83