ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,764 Value ($000) $597 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 3,775 Value ($000) $358 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 3,572 Value ($000) $303 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 3,384 Value ($000) $339 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 2,472 Value ($000) $220 Avg Close $84.91 Range $77.02 - $92.33

Q3 2023

Shares 2,771 Value ($000) $214 Avg Close $81.66 Range $75.64 - $85.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,764	$597	$89.55	$80.20 - $98.85
Q1 2025	3,775	$358	$89.40	$82.02 - $97.06
Q4 2024	3,572	$303	$89.86	$83.51 - $100.36
Q3 2024	3,384	$339	$93.72	$87.48 - $100.75
Q2 2024	2,472	$220	$84.91	$77.02 - $92.33
Q3 2023	2,771	$214	$81.66	$75.64 - $85.62