ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,486 Value ($000) $275 Avg Close $77.00 Range $71.55 - $81.89

Q2 2025

Shares 2,371 Value ($000) $208 Avg Close $89.55 Range $80.20 - $98.85

Q2 2024

Shares 2,394 Value ($000) $213 Avg Close $84.91 Range $77.02 - $92.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,486	$275	$77.00	$71.55 - $81.89
Q2 2025	2,371	$208	$89.55	$80.20 - $98.85
Q2 2024	2,394	$213	$84.91	$77.02 - $92.33