ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 149,331 Value ($000) $12,677 Avg Close $89.86 Range $83.51 - $100.36

Q2 2023

Shares 200,025 Value ($000) $16,424 Avg Close $75.77 Range $67.65 - $82.49

Q4 2022

Shares 288,590 Value ($000) $19,783 Avg Close $63.16 Range $54.66 - $72.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	149,331	$12,677	$89.86	$83.51 - $100.36
Q2 2023	200,025	$16,424	$75.77	$67.65 - $82.49
Q4 2022	288,590	$19,783	$63.16	$54.66 - $72.29