ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22 Value ($000) $1 Avg Close $61.67 Range $55.08 - $67.14
Q2 2020
Shares 126 Value ($000) $7 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 246 Value ($000) $12 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 246 Value ($000) $12 Avg Close $56.46 Range $54.03 - $58.62