ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 46 Value ($000) $4 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 46 Value ($000) $4 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 46 Value ($000) $5 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 46 Value ($000) $4 Avg Close $84.91 Range $77.02 - $92.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	46	$4	$89.40	$82.02 - $97.06
Q4 2024	46	$4	$89.86	$83.51 - $100.36
Q3 2024	46	$5	$93.72	$87.48 - $100.75
Q2 2024	46	$4	$84.91	$77.02 - $92.33