ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 823,101 Value ($000) $64,869 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 855,067 Value ($000) $63,711 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 909,848 Value ($000) $80,321 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 940,934 Value ($000) $89,323 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 1,011,889 Value ($000) $85,899 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 1,083,079 Value ($000) $108,384 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 1,096,167 Value ($000) $97,647 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 1,152,189 Value ($000) $95,966 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 1,333,487 Value ($000) $104,172 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 1,335,737 Value ($000) $102,932 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 1,332,966 Value ($000) $109,450 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 1,329,500 Value ($000) $93,783 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 1,341,970 Value ($000) $91,992 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 1,385,876 Value ($000) $80,630 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 1,398,528 Value ($000) $97,743 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 1,402,742 Value ($000) $111,280 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 1,430,609 Value ($000) $124,635 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 1,418,707 Value ($000) $114,163 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 1,418,484 Value ($000) $99,663 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 1,382,117 Value ($000) $96,997 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 1,353,755 Value ($000) $89,321 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 1,318,574 Value ($000) $75,093 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 1,279,732 Value ($000) $73,354 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 1,188,706 Value ($000) $60,410 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 1,106,029 Value ($000) $62,568 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 937,338 Value ($000) $54,637 Avg Close $59.15 Range $57.00 - $62.06