ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,532 Value ($000) $89 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 2,042 Value ($000) $143 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 2,820 Value ($000) $224 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 3,302 Value ($000) $288 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 2,932 Value ($000) $235 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 3,118 Value ($000) $219 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 2,067 Value ($000) $145 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 50 Value ($000) $3 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 50 Value ($000) $3 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 54 Value ($000) $3 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 54 Value ($000) $2,744 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 581 Value ($000) $32,867 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 589 Value ($000) $34,374 Avg Close $59.15 Range $57.00 - $62.06