ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035,776 Value ($000) $82,728 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 1,039,411 Value ($000) $77 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 1,031,370 Value ($000) $91 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 1,052,483 Value ($000) $99 Avg Close $89.40 Range $82.02 - $97.06
Q3 2024
Shares 1,033,385 Value ($000) $103 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 1,194,446 Value ($000) $107 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 1,152,457 Value ($000) $96 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 1,146,908 Value ($000) $89 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 1,190,683 Value ($000) $92 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 1,105,247 Value ($000) $92 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 1,010,486 Value ($000) $72 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 1,041,852 Value ($000) $71 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 969,817 Value ($000) $57,290 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 1,083,458 Value ($000) $75,466 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 1,121,366 Value ($000) $89,805 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 1,120,603 Value ($000) $99,296 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 1,079,217 Value ($000) $87,970 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 898,027 Value ($000) $62,933 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 640,558 Value ($000) $45,042 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 473,913 Value ($000) $31,544 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 235,956 Value ($000) $13,431 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 225,417 Value ($000) $12,932 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 210,740 Value ($000) $10,744 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 131,462 Value ($000) $7,438 Avg Close $56.46 Range $54.03 - $58.62