ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,339 Value ($000) $421 Avg Close $77.00 Range $71.55 - $81.89
Q4 2024
Shares 6,786 Value ($000) $576 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 8,693 Value ($000) $870 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 10,426 Value ($000) $929 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 10,926 Value ($000) $910 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 11,369 Value ($000) $888 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 11,044 Value ($000) $851 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 11,225 Value ($000) $922 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 12,167 Value ($000) $858 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 11,933 Value ($000) $818 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 8,378 Value ($000) $488 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 8,910 Value ($000) $623 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 8,760 Value ($000) $695 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 9,767 Value ($000) $851 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 9,297 Value ($000) $748 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 8,547 Value ($000) $601 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 7,839 Value ($000) $550 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 6,556 Value ($000) $432 Avg Close $61.67 Range $55.08 - $67.14