ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,372 Value ($000) $266 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 3,305 Value ($000) $246 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 3,409 Value ($000) $301 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 3,569 Value ($000) $339 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 3,147 Value ($000) $267 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 3,069 Value ($000) $307 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 3,014 Value ($000) $268 Avg Close $84.91 Range $77.02 - $92.33