ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,823 Value ($000) $8,369 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 103,841 Value ($000) $7,728 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 99,867 Value ($000) $8,841 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 96,176 Value ($000) $9,053 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 79,969 Value ($000) $6,778 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 82,931 Value ($000) $8,275 Avg Close $93.72 Range $87.48 - $100.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,823	$8,369	$77.00	$71.55 - $81.89
Q3 2025	103,841	$7,728	$83.45	$73.22 - $92.55
Q2 2025	99,867	$8,841	$89.55	$80.20 - $98.85
Q1 2025	96,176	$9,053	$89.40	$82.02 - $97.06
Q4 2024	79,969	$6,778	$89.86	$83.51 - $100.36
Q3 2024	82,931	$8,275	$93.72	$87.48 - $100.75