ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 179 Value ($000) $14 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 236 Value ($000) $16 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 96 Value ($000) $6 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 72 Value ($000) $4 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 21 Value ($000) $1,298 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 29 Value ($000) $1,651 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 39 Value ($000) $1,982 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 39 Value ($000) $2,434 Avg Close $56.46 Range $54.03 - $58.62