ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $12 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 356 Value ($000) $27 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 356 Value ($000) $31 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 356 Value ($000) $33 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 460 Value ($000) $39 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 460 Value ($000) $46 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 460 Value ($000) $41 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 460 Value ($000) $38 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 660 Value ($000) $51 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 660 Value ($000) $51 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 660 Value ($000) $55 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 660 Value ($000) $47 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 460 Value ($000) $27 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 460 Value ($000) $27 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 460 Value ($000) $32 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 460 Value ($000) $37 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 260 Value ($000) $23 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 246 Value ($000) $20 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 246 Value ($000) $18 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 246 Value ($000) $17 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 246 Value ($000) $16 Avg Close $61.67 Range $55.08 - $67.14
Q1 2020
Shares 224 Value ($000) $11 Avg Close $56.67 Range $38.81 - $64.44