ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Marotta Asset Management's Holding History (CIK: 0001802091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,658 Value ($000) $604 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 7,679 Value ($000) $577 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 7,741 Value ($000) $683 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 8,477 Value ($000) $848 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 8,105 Value ($000) $676 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 8,477 Value ($000) $848 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 8,612 Value ($000) $758 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 8,732 Value ($000) $727 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 8,811 Value ($000) $688 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 9,010 Value ($000) $694 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 9,096 Value ($000) $747 Avg Close $75.77 Range $67.65 - $82.49
Q4 2022
Shares 9,152 Value ($000) $627 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 9,233 Value ($000) $537,176 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 9,139 Value ($000) $654,170 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 9,139 Value ($000) $724,997 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 9,185 Value ($000) $800,197 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 8,994 Value ($000) $723,747 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 9,110 Value ($000) $641,071 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 7,933 Value ($000) $564,512 Avg Close $69.79 Range $63.91 - $75.18