ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,983 Value ($000) $4,412 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 99,715 Value ($000) $7,430 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 93,376 Value ($000) $8,243 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 93,199 Value ($000) $8,847 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 83,476 Value ($000) $7,086 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 96,238 Value ($000) $9,631 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 14,527 Value ($000) $1,294 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 14,823 Value ($000) $1,235 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 15,216 Value ($000) $1,189 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 14,443 Value ($000) $1,113 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 14,503 Value ($000) $1,191 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 14,450 Value ($000) $1,019 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 14,462 Value ($000) $991 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 15,375 Value ($000) $895 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 16,100 Value ($000) $1,125 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 15,672 Value ($000) $1,243 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 15,188 Value ($000) $1,313 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 8,550 Value ($000) $684 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 3,565 Value ($000) $249 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 3,080 Value ($000) $215 Avg Close $69.79 Range $63.91 - $75.18