ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,181 Value ($000) $50,889 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 546,931 Value ($000) $40,531 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 7,261 Value ($000) $641 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 7,199 Value ($000) $676 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 7,674 Value ($000) $649 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 14,543 Value ($000) $1,445 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 15,415 Value ($000) $1,372 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 14,700 Value ($000) $1,223 Avg Close $79.67 Range $73.80 - $87.64