ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,343 Value ($000) $424 Avg Close $76.31 Range $70.03 - $86.23

Q4 2021

Shares 5,583 Value ($000) $486 Avg Close $81.30 Range $76.08 - $87.65

Q3 2021

Shares 5,472 Value ($000) $440 Avg Close $75.98 Range $66.90 - $86.37

Q2 2021

Shares 4,885 Value ($000) $343 Avg Close $70.28 Range $64.76 - $75.44

Q1 2021

Shares 3,108 Value ($000) $218 Avg Close $69.79 Range $63.91 - $75.18

Q4 2020

Shares 3,308 Value ($000) $218 Avg Close $61.67 Range $55.08 - $67.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,343	$424	$76.31	$70.03 - $86.23
Q4 2021	5,583	$486	$81.30	$76.08 - $87.65
Q3 2021	5,472	$440	$75.98	$66.90 - $86.37
Q2 2021	4,885	$343	$70.28	$64.76 - $75.44
Q1 2021	3,108	$218	$69.79	$63.91 - $75.18
Q4 2020	3,308	$218	$61.67	$55.08 - $67.14