ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 59 Value ($000) $5 Avg Close $75.98 Range $66.90 - $86.37

Q2 2021

Shares 58 Value ($000) $5 Avg Close $70.28 Range $64.76 - $75.44

Q1 2020

Shares 271 Value ($000) $13,772 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 183 Value ($000) $10,352 Avg Close $56.46 Range $54.03 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	59	$5	$75.98	$66.90 - $86.37
Q2 2021	58	$5	$70.28	$64.76 - $75.44
Q1 2020	271	$13,772	$56.67	$38.81 - $64.44
Q4 2019	183	$10,352	$56.46	$54.03 - $58.62