ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100 Value ($000) $7 Avg Close $63.16 Range $54.66 - $72.29
Q1 2022
Shares 2,950 Value ($000) $234 Avg Close $76.31 Range $70.03 - $86.23
Q2 2021
Shares 3,950 Value ($000) $278 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 3,975 Value ($000) $279 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 3,975 Value ($000) $262 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 4,125 Value ($000) $235 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 4,325 Value ($000) $248 Avg Close $55.82 Range $47.58 - $64.00