ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,675 Value ($000) $444 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 8,982 Value ($000) $762 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 9,209 Value ($000) $922 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 9,651 Value ($000) $860 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 10,402 Value ($000) $866 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 10,486 Value ($000) $819 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 9,890 Value ($000) $762 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 3,908 Value ($000) $321 Avg Close $75.77 Range $67.65 - $82.49
Q2 2020
Shares 170 Value ($000) $10 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 133 Value ($000) $7 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 276 Value ($000) $16 Avg Close $56.46 Range $54.03 - $58.62