ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

swisspartners Advisors Ltd's Holding History (CIK: 0001805754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,000 Value ($000) $447 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 8,600 Value ($000) $760 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 9,600 Value ($000) $799 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 8,600 Value ($000) $661 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 8,600 Value ($000) $725 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 8,600 Value ($000) $690 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 7,800 Value ($000) $583 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 7,800 Value ($000) $512 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 10,940 Value ($000) $776 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 10,940 Value ($000) $906 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 10,940 Value ($000) $774 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 12,040 Value ($000) $823 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 12,040 Value ($000) $709 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 12,040 Value ($000) $868 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 12,040 Value ($000) $961 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 14,740 Value ($000) $1,324 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 11,640 Value ($000) $950 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 11,640 Value ($000) $815 Avg Close $70.28 Range $64.76 - $75.44
Q4 2020
Shares 83,890 Value ($000) $5,494 Avg Close $61.67 Range $55.08 - $67.14