ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,128 Value ($000) $667 Avg Close $75.77 Range $67.65 - $82.49

Q1 2023

Shares 8,115 Value ($000) $572 Avg Close $70.46 Range $63.15 - $77.13

Q4 2022

Shares 12,232 Value ($000) $839 Avg Close $63.16 Range $54.66 - $72.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,128	$667	$75.77	$67.65 - $82.49
Q1 2023	8,115	$572	$70.46	$63.15 - $77.13
Q4 2022	12,232	$839	$63.16	$54.66 - $72.29