ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 80 Value ($000) $7 Avg Close $79.67 Range $73.80 - $87.64
Q3 2023
Shares 160 Value ($000) $12 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 160 Value ($000) $13 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 160 Value ($000) $11 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 160 Value ($000) $0 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 160 Value ($000) $9 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 160 Value ($000) $11 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 160 Value ($000) $11 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 160 Value ($000) $14 Avg Close $81.30 Range $76.08 - $87.65