ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 64 Value ($000) $3 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 72 Value ($000) $4 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 72 Value ($000) $4 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 81 Value ($000) $5 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	64	$3	$56.67	$38.81 - $64.44
Q4 2019	72	$4	$56.46	$54.03 - $58.62
Q3 2019	72	$4	$59.15	$57.00 - $62.06
Q2 2019	81	$5	$57.87	$53.02 - $62.83