ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202 Value ($000) $16 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 12,924 Value ($000) $606 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 126 Value ($000) $11 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 134 Value ($000) $13 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 149 Value ($000) $14 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 177 Value ($000) $17 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 173 Value ($000) $16 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 220 Value ($000) $18 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 307 Value ($000) $24 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 242 Value ($000) $19 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 387 Value ($000) $32 Avg Close $75.77 Range $67.65 - $82.49
Q4 2022
Shares 486 Value ($000) $36 Avg Close $63.16 Range $54.66 - $72.29