ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 168 Value ($000) $14 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 168 Value ($000) $17 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 168 Value ($000) $15 Avg Close $84.91 Range $77.02 - $92.33

Q1 2024

Shares 168 Value ($000) $14 Avg Close $79.67 Range $73.80 - $87.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	168	$14	$89.86	$83.51 - $100.36
Q3 2024	168	$17	$93.72	$87.48 - $100.75
Q2 2024	168	$15	$84.91	$77.02 - $92.33
Q1 2024	168	$14	$79.67	$73.80 - $87.64