ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,212 Value ($000) $264 Avg Close $75.77 Range $67.65 - $82.49

Q1 2023

Shares 7,688 Value ($000) $542 Avg Close $70.46 Range $63.15 - $77.13

Q2 2022

Shares 5,393 Value ($000) $377 Avg Close $72.16 Range $63.29 - $80.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,212	$264	$75.77	$67.65 - $82.49
Q1 2023	7,688	$542	$70.46	$63.15 - $77.13
Q2 2022	5,393	$377	$72.16	$63.29 - $80.62