ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 357 Value ($000) $21 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 447 Value ($000) $31 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 415 Value ($000) $33 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 353 Value ($000) $31 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 419 Value ($000) $34 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 381 Value ($000) $27 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 348 Value ($000) $24 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 471 Value ($000) $31 Avg Close $61.67 Range $55.08 - $67.14