ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Rudius Management LP's Holding History (CIK: 0001835407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,145,566 Value ($000) $169,092 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 2,171,741 Value ($000) $161,816 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 1,982,541 Value ($000) $175,019 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,024,768 Value ($000) $192,211 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 1,974,804 Value ($000) $167,641 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 1,698,192 Value ($000) $169,938 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 1,698,192 Value ($000) $151,275 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 1,735,296 Value ($000) $144,533 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 1,706,897 Value ($000) $133,343 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 1,613,772 Value ($000) $124,357 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 1,613,772 Value ($000) $132,507 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 1,646,922 Value ($000) $116,174 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 1,658,010 Value ($000) $113,657 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 1,643,756 Value ($000) $95,634 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 1,643,756 Value ($000) $114,882 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 1,643,756 Value ($000) $130,399 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 1,643,756 Value ($000) $143,204 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 1,640,486 Value ($000) $132,010 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 1,582,491 Value ($000) $111,186 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 1,396,140 Value ($000) $97,981 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 1,193,396 Value ($000) $78,806 Avg Close $61.67 Range $55.08 - $67.14