ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 102 Value ($000) $8 Avg Close $73.37 Range $68.97 - $78.19

Q3 2023

Shares 359 Value ($000) $28 Avg Close $81.66 Range $75.64 - $85.62

Q2 2023

Shares 250 Value ($000) $21 Avg Close $75.77 Range $67.65 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	102	$8	$73.37	$68.97 - $78.19
Q3 2023	359	$28	$81.66	$75.64 - $85.62
Q2 2023	250	$21	$75.77	$67.65 - $82.49