ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,284 Value ($000) $440 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 5,522 Value ($000) $431 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 5,178 Value ($000) $399 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 14,398 Value ($000) $1,182 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 14,688 Value ($000) $1,036 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 12,734 Value ($000) $873 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 13,409 Value ($000) $780 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 13,550 Value ($000) $947 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 13,647 Value ($000) $1,083 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 15,443 Value ($000) $1,345 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 13,112 Value ($000) $1,055 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 12,644 Value ($000) $888 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 11,361 Value ($000) $797 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 4,876 Value ($000) $322 Avg Close $61.67 Range $55.08 - $67.14