ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,053 Value ($000) $2,447 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 21,189 Value ($000) $1,579 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 20,960 Value ($000) $1,850 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 7,151 Value ($000) $679 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 23,756 Value ($000) $2,017 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 27,268 Value ($000) $2,729 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 21,806 Value ($000) $1,942 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 9,192 Value ($000) $766 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 20,248 Value ($000) $1,582 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 26,518 Value ($000) $2,043 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 10,174 Value ($000) $835 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 10,154 Value ($000) $716 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 5,901 Value ($000) $405 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 4,698 Value ($000) $273 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 34,484 Value ($000) $2,410 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 31,666 Value ($000) $2,512 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 27,606 Value ($000) $2,405 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 16,083 Value ($000) $1,294 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 15,987 Value ($000) $1,123 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 16,084 Value ($000) $1,129 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 16,353 Value ($000) $1,079 Avg Close $61.67 Range $55.08 - $67.14