ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,327 Value ($000) $1,523 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 86,060 Value ($000) $6,412 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 108,588 Value ($000) $9,586 Avg Close $89.55 Range $80.20 - $98.85
Q2 2024
Shares 68,168 Value ($000) $6,072 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 30,564 Value ($000) $2,546 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 72,691 Value ($000) $5,679 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 36,547 Value ($000) $2,816 Avg Close $81.66 Range $75.64 - $85.62
Q2 2021
Shares 129,629 Value ($000) $9,077 Avg Close $70.28 Range $64.76 - $75.44