ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,616 Value ($000) $758 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 9,465 Value ($000) $704 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 7,866 Value ($000) $672 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 7,860 Value ($000) $746 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 9,284 Value ($000) $788 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 8,790 Value ($000) $880 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 5,953 Value ($000) $530 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 8,363 Value ($000) $656 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 7,921 Value ($000) $619 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 8,982 Value ($000) $692 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 9,252 Value ($000) $760 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 10,108 Value ($000) $713 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 7,350 Value ($000) $504 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 9,726 Value ($000) $566 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 9,581 Value ($000) $670 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 8,064 Value ($000) $640 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 2,975 Value ($000) $259 Avg Close $81.30 Range $76.08 - $87.65