ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,488,948 Value ($000) $118,928 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 1,736,817 Value ($000) $129,358 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 1,885,555 Value ($000) $166,289 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 2,099,867 Value ($000) $197,684 Avg Close $89.40 Range $82.02 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,488,948	$118,928	$77.00	$71.55 - $81.89
Q3 2025	1,736,817	$129,358	$83.45	$73.22 - $92.55
Q2 2025	1,885,555	$166,289	$89.55	$80.20 - $98.85
Q1 2025	2,099,867	$197,684	$89.40	$82.02 - $97.06