ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,325 Value ($000) $22,156 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 300,941 Value ($000) $22,382 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 233,770 Value ($000) $20,604 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 181,603 Value ($000) $17,213 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 199,102 Value ($000) $16,895 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 128,665 Value ($000) $12,882 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 127,031 Value ($000) $11,340 Avg Close $84.91 Range $77.02 - $92.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,325	$22,156	$77.00	$71.55 - $81.89
Q3 2025	300,941	$22,382	$83.45	$73.22 - $92.55
Q2 2025	233,770	$20,604	$89.55	$80.20 - $98.85
Q1 2025	181,603	$17,213	$89.40	$82.02 - $97.06
Q4 2024	199,102	$16,895	$89.86	$83.51 - $100.36
Q3 2024	128,665	$12,882	$93.72	$87.48 - $100.75
Q2 2024	127,031	$11,340	$84.91	$77.02 - $92.33