ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,854,000 Value ($000) $221,470 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 2,762,595 Value ($000) $207,499 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 2,513,689 Value ($000) $223,765 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,483,100 Value ($000) $230,193 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 2,490,114 Value ($000) $207,832 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 2,475,028 Value ($000) $247,676 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 2,595,028 Value ($000) $231,165 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 2,724,156 Value ($000) $226,895 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 3,948,471 Value ($000) $308,455 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 3,949,396 Value ($000) $304,341 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 4,786,841 Value ($000) $393,048 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 4,883,669 Value ($000) $344,494 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 4,560,165 Value ($000) $312,599 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 4,542,103 Value ($000) $264,258 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 4,077,354 Value ($000) $284,965 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 4,012,017 Value ($000) $318,272 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 3,993,807 Value ($000) $347,939 Avg Close $81.30 Range $76.08 - $87.65