ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 44 Value ($000) $3 Avg Close $70.46 Range $63.15 - $77.13

Q4 2022

Shares 23 Value ($000) $2 Avg Close $63.16 Range $54.66 - $72.29

Q3 2022

Shares 56 Value ($000) $3 Avg Close $68.69 Range $55.62 - $77.78

Q2 2022

Shares 46 Value ($000) $3 Avg Close $72.16 Range $63.29 - $80.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	44	$3	$70.46	$63.15 - $77.13
Q4 2022	23	$2	$63.16	$54.66 - $72.29
Q3 2022	56	$3	$68.69	$55.62 - $77.78
Q2 2022	46	$3	$72.16	$63.29 - $80.62