ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,311,825 Value ($000) $103 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 4,882,449 Value ($000) $364 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 5,893,359 Value ($000) $520 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 6,413,767 Value ($000) $609 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 6,368,453 Value ($000) $541 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 6,390,313 Value ($000) $639 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 6,456,814 Value ($000) $575 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 6,401,512 Value ($000) $533 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 6,382,780 Value ($000) $499 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 6,360,265 Value ($000) $490 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 6,368,588 Value ($000) $523 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 6,345,138 Value ($000) $448 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 6,364,199 Value ($000) $436 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 6,351,079 Value ($000) $369,506 Avg Close $68.69 Range $55.62 - $77.78