ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,113 Value ($000) $568 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 5,691 Value ($000) $424 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 8,990 Value ($000) $793 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 9,494 Value ($000) $893 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 10,777 Value ($000) $915 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 11,797 Value ($000) $1,179 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 12,809 Value ($000) $1,144 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 13,275 Value ($000) $1,102 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 13,215 Value ($000) $1,031 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 15,494 Value ($000) $1,202 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 16,632 Value ($000) $1,378 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 37,138 Value ($000) $2,631 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 36,507 Value ($000) $2,494 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 35,518 Value ($000) $2,098 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 27,874 Value ($000) $1,941 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 13,669 Value ($000) $1,094 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 744 Value ($000) $65 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 18,283 Value ($000) $1,491 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 17,635 Value ($000) $1,236 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 3,662 Value ($000) $258 Avg Close $69.79 Range $63.91 - $75.18