ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Phraction Management LLC's Holding History (CIK: 0001907803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,811 Value ($000) $1,246 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 15,871 Value ($000) $1,183 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 13,465 Value ($000) $1,189 Avg Close $89.55 Range $80.20 - $98.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,811	$1,246	$77.00	$71.55 - $81.89
Q3 2025	15,871	$1,183	$83.45	$73.22 - $92.55
Q2 2025	13,465	$1,189	$89.55	$80.20 - $98.85